The Prague Stock Exchange and RM-System - daily results dne 27.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 482.65 | -5.16% | 48 265 | 100 | 489.90 | -1.94% | 4 409 | 9 | ||||||
| FIXED.ZONE | 190.00 | +5.56% | 19 000 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 242.18 | -1.03% | 24 820 | 101 | ||||||||||
| EB DAX TL19 | 263.25 | -2.32% | 39 239 | 140 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.23% | 3 156 900 | 182 | 17 360.00 | +0.35% | 242 600 | 14 | ||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 149 200 | 200 | ||||||||||
| SHELL | 734.50 | +1.41% | 152 776 | 208 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 227 900 | 215 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.73 | +0.19% | 2 260 725 | 221 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 57 600 | 240 | 242.00 | 0.00% | 24 200 | 100 | ||||||
| PRIMOCO UAV SE | 895.00 | +1.70% | 220 460 | 250 | ||||||||||
| EB WTI TS21 | 614.60 | -9.96% | 184 491 | 300 | ||||||||||
| VIG | 626.00 | +0.32% | 228 461 | 362 | 627.00 | +0.07% | 31 425 | 50 | ||||||
| EB WTI TS22 | 227.54 | -24.44% | 97 956 | 400 | ||||||||||
| EB GLD TL10 | 466.66 | -9.99% | 199 612 | 419 | ||||||||||
| CTP | 325.40 | -0.37% | 177 898 | 546 | ||||||||||
| EB DAX TS17 | 910.55 | +0.53% | 750 472 | 820 | ||||||||||
| EB BASF TL01 | 17.91 | -1.00% | 18 410 | 1 000 | ||||||||||
| EB DAX TS16 | 434.03 | +1.28% | 479 987 | 1 110 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +0.18% | 760 360 | 1 376 | 556.00 | +1.09% | 11 120 | 20 | ||||||
| ||||||||||||||
