The Prague Stock Exchange and RM-System - daily results dne 27.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS | 676.00 | -2.87% | 6 760 | 10 | ||||||||||
| EB SAP TS03 | 64.83 | -2.72% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.92 | -2.56% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.62 | -2.55% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 3 278 545 | 12 295 | 277.00 | +0.72% | 1 798 794 | 6 530 | ||||||
| EB DAX TL19 | 263.25 | -2.32% | 39 239 | 140 | ||||||||||
| EB VIG TL02 | 38.43 | -2.31% | 0 | 0 | ||||||||||
| RWE | 866.90 | -2.27% | 38 993 | 45 | ||||||||||
| EB EURCZK TL12 | 15.94 | -2.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 169.39 | -2.17% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.01 | -2.07% | 659 975 | 70 | ||||||||||
| EB CBK TS03 | 7.12 | -2.06% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 704.00 | -1.92% | 5 408 | 2 | ||||||||||
| mmcité a.s. | 220.00 | -1.79% | 19 800 | 90 | 216.00 | -1.81% | 8 640 | 40 | ||||||
| ORLEN | 309.50 | -1.75% | 614 904 | 1 967 | ||||||||||
| EB LUFTHANSA TL07 | 3.45 | -1.71% | 0 | 0 | ||||||||||
| EB SIL IC02 | 515.50 | -1.67% | 0 | 0 | ||||||||||
| GEN DIGITAL | 425.00 | -1.62% | 652 377 | 1 528 | 436.00 | 0.00% | 1 744 | 4 | ||||||
| EB S&P 500 TL03 | 178.22 | -1.58% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.48 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
