The Prague Stock Exchange and RM-System - daily results dne 27.9.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2023  2.10.2023  29.9.2023 27.9.2023  26.9.2023

The Prague Sotck Exchange and RM-System - daily results - 27.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	25.25	+3.06%	130 066	5 080
EB S&P 500 TS04	182.43	+2.69%	0	0
EB VOLKSWAGEN TS06	295.34	+2.11%	0	0
EB ADIDAS TS07	168.31	+1.99%	0	0
PILULKA LÉKÁRNY	408.00	+1.75%	777 240	1 905	410.00	+0.98%	49 026	119
EB RWE TS04	28.78	+1.73%	0	0
PRIMOCO UAV SE	895.00	+1.70%	220 460	250
EB CEZ TS15	21.13	+1.68%	0	0
EB INFINEON TL03	46.59	+1.57%	0	0
J&T ARCH INV EUR H	1.31	+1.55%	618 494	472 133
EB HENKEL TS01	68.08	+1.46%	0	0
SHELL	734.50	+1.41%	152 776	208
EB BMW TL05	99.65	+1.37%	0	0
EB SAP TL03	112.67	+1.35%	0	0
EB EGB TL14	24.88	+1.34%	0	0
EB DAX TS16	434.03	+1.28%	479 987	1 110
EB EURCZK TS20	28.86	+1.26%	0	0
EB RWE TS03	39.03	+1.25%	0	0
EB CEZ TS14	28.88	+1.23%	0	0
EB EURCZK TS19	35.46	+1.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›