The Prague Stock Exchange and RM-System - daily results dne 27.9.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2023  2.10.2023  29.9.2023 27.9.2023  26.9.2023

The Prague Sotck Exchange and RM-System - daily results - 27.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					127.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
CPI FIM					14.00	0.00%	15 200	1 100
MCDONALDS CORP.					6 314.00	0.00%	0	0
KDYNIUM					2 440.00	0.00%	0	0
KAROSERIA					1 560.00	0.00%	0	0
FAGRON					238.00	0.00%	0	0
JÁCHYMOV PM					690.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	57 600	240	242.00	0.00%	24 200	100
GEN DIGITAL	425.00	-1.62%	652 377	1 528	436.00	0.00%	1 744	4
FIXED.ZONE	190.00	+5.56%	19 000	100	182.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 500.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.50	0.00%	0	0
SELGEN					4 460.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›