Top volume, The Prague Stock Exchange dne 27.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 672.00 | +0.15% | 63 818 091 | 95 070 | 672.00 | 0.00% | 2 028 914 | 3 020 | ||||||
| ČEZ | 975.50 | -0.36% | 48 864 709 | 50 143 | 976.50 | -0.15% | 731 280 | 749 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 35 881 067 | 3 584 | ||||||||||
| ERSTE GROUP BANK A | 779.00 | +0.48% | 28 438 792 | 36 311 | 783.00 | +1.29% | 595 168 | 763 | ||||||
| MONETA MONEY BANK | 84.50 | +0.60% | 7 935 855 | 93 959 | 84.50 | +0.35% | 218 391 | 2 595 | ||||||
| J&T ARCH INV CZK H | 1.42 | 0.00% | 4 400 532 | 3 098 966 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 3 278 545 | 12 295 | 277.00 | +0.72% | 1 798 794 | 6 530 | ||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.23% | 3 156 900 | 182 | 17 360.00 | +0.35% | 242 600 | 14 | ||||||
| JTEF CZKII 5,25/25 | 94.75 | +0.24% | 2 850 813 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.73 | +0.19% | 2 260 725 | 221 | ||||||||||
| DEUTSCHE BANK AG | 252.00 | +4.24% | 1 113 208 | 4 408 | 252.50 | +5.64% | 87 683 | 350 | ||||||
| EB S&P 500 TS02 | 145.49 | +3.15% | 873 182 | 6 110 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 822 028 | 80 | ||||||||||
| PILULKA LÉKÁRNY | 408.00 | +1.75% | 777 240 | 1 905 | 410.00 | +0.98% | 49 026 | 119 | ||||||
| COLT CZ GROUP SE | 554.00 | +0.18% | 760 360 | 1 376 | 556.00 | +1.09% | 11 120 | 20 | ||||||
| EB DAX TS17 | 910.55 | +0.53% | 750 472 | 820 | ||||||||||
| EPH 4,50/25 | 94.01 | -2.07% | 659 975 | 70 | ||||||||||
| GEN DIGITAL | 425.00 | -1.62% | 652 377 | 1 528 | 436.00 | 0.00% | 1 744 | 4 | ||||||
| J&T ARCH INV EUR H | 1.31 | +1.55% | 618 494 | 472 133 | ||||||||||
| ORLEN | 309.50 | -1.75% | 614 904 | 1 967 | ||||||||||
| ||||||||||||||
