Top number of shares per day, The Prague Stock Exchange dne 27.9.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.42 | 0.00% | 4 400 532 | 3 098 966 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | +1.55% | 618 494 | 472 133 | ||||||||||
| KOMERČNÍ BANKA | 672.00 | +0.15% | 63 818 091 | 95 070 | 672.00 | 0.00% | 2 028 914 | 3 020 | ||||||
| MONETA MONEY BANK | 84.50 | +0.60% | 7 935 855 | 93 959 | 84.50 | +0.35% | 218 391 | 2 595 | ||||||
| ČEZ | 975.50 | -0.36% | 48 864 709 | 50 143 | 976.50 | -0.15% | 731 280 | 749 | ||||||
| ERSTE GROUP BANK A | 779.00 | +0.48% | 28 438 792 | 36 311 | 783.00 | +1.29% | 595 168 | 763 | ||||||
| HARDWARIO | 13.00 | +4.00% | 177 572 | 14 401 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 3 278 545 | 12 295 | 277.00 | +0.72% | 1 798 794 | 6 530 | ||||||
| PHOTON ENERGY | 53.90 | -0.55% | 477 179 | 8 875 | ||||||||||
| EB S&P 500 TS02 | 145.49 | +3.15% | 873 182 | 6 110 | ||||||||||
| EB INFINEON TL04 | 25.25 | +3.06% | 130 066 | 5 080 | ||||||||||
| EB RWE TL02 | 5.20 | -9.41% | 29 288 | 5 015 | ||||||||||
| DEUTSCHE BANK AG | 252.00 | +4.24% | 1 113 208 | 4 408 | 252.50 | +5.64% | 87 683 | 350 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 35 881 067 | 3 584 | ||||||||||
| ORLEN | 309.50 | -1.75% | 614 904 | 1 967 | ||||||||||
| PILULKA LÉKÁRNY | 408.00 | +1.75% | 777 240 | 1 905 | 410.00 | +0.98% | 49 026 | 119 | ||||||
| GEN DIGITAL | 425.00 | -1.62% | 652 377 | 1 528 | 436.00 | 0.00% | 1 744 | 4 | ||||||
| KARO LEATHER | 178.00 | -4.30% | 268 500 | 1 500 | 177.00 | -2.74% | 223 236 | 1 248 | ||||||
| COLT CZ GROUP SE | 554.00 | +0.18% | 760 360 | 1 376 | 556.00 | +1.09% | 11 120 | 20 | ||||||
| EB DAX TS16 | 434.03 | +1.28% | 479 987 | 1 110 | ||||||||||
| ||||||||||||||
