The Prague Stock Exchange and RM-System - daily results dne 27.9.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2023  2.10.2023  29.9.2023 27.9.2023  26.9.2023

The Prague Sotck Exchange and RM-System - daily results - 27.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	178.00	-4.30%	268 500	1 500	177.00	-2.74%	223 236	1 248
DEUTSCHE TELEKOM	482.65	-5.16%	48 265	100	489.90	-1.94%	4 409	9
mmcité a.s.	220.00	-1.79%	19 800	90	216.00	-1.81%	8 640	40
E4U	180.00	0.00%	14 580	81	180.00	-1.09%	18 000	100
NOKIA CORP.	87.00	+0.93%	8 629	99	86.50	-0.91%	44 632	515
APPLE INC.					4 000.00	-0.79%	80 000	20
META PLATFORMS					6 893.00	-0.41%	1 045 232	152
ČEZ	975.50	-0.36%	48 864 709	50 143	976.50	-0.15%	731 280	749
ALPHABET (GOOGLE)					2 980.00	-0.06%	0	0
VOLKSWAGEN AG					3 150.00	-0.03%	170 700	54
MERCEDES-BENZ GROU					1 729.80	-0.01%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›