The Prague Stock Exchange and RM-System - daily results dne 27.9.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
M&T 1997 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
DEUTSCHE BANK AG | 252.00 | +4.24% | 1 113 208 | 4 408 | 252.50 | +5.64% | 87 683 | 350 | ||||||
PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 236.00 | +2.60% | 23 600 | 100 | ||||||
Holcim (Česko) | 6 200.00 | +2.47% | 6 200 | 1 | ||||||||||
EXXON MOBIL CORP. | 2 721.50 | +1.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 779.00 | +0.48% | 28 438 792 | 36 311 | 783.00 | +1.29% | 595 168 | 763 | ||||||
COLT CZ GROUP SE | 554.00 | +0.18% | 760 360 | 1 376 | 556.00 | +1.09% | 11 120 | 20 | ||||||
PILULKA LÉKÁRNY | 408.00 | +1.75% | 777 240 | 1 905 | 410.00 | +0.98% | 49 026 | 119 | ||||||
INTEL CORP. | 785.80 | +0.84% | 15 696 | 20 | ||||||||||
KOFOLA CS | 269.00 | -2.54% | 3 278 545 | 12 295 | 277.00 | +0.72% | 1 798 794 | 6 530 | ||||||
MICROSOFT CORP. | 7 239.00 | +0.54% | 361 950 | 50 | ||||||||||
MONETA MONEY BANK | 84.50 | +0.60% | 7 935 855 | 93 959 | 84.50 | +0.35% | 218 391 | 2 595 | ||||||
PHILIP MORRIS ČR A | 17 400.00 | +0.23% | 3 156 900 | 182 | 17 360.00 | +0.35% | 242 600 | 14 | ||||||
VIG | 626.00 | +0.32% | 228 461 | 362 | 627.00 | +0.07% | 31 425 | 50 | ||||||
FIO BANKA 5,00/27 | 9 925.00 | +0.05% | 19 850 | 2 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 28 000 | 350 | ||||||
|