The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 490.00 | -1.01% | 340 550 | 695 | 490.00 | +0.08% | 563 829 | 1 146 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 828.00 | 0.00% | 997 740 | 1 205 | 823.30 | +0.26% | 493 437 | 599 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 190.00 | +4.42% | 24 300 | 130 | ||||||||||
AB INVEST IS | +8.77% | 0 | ||||||||||||
ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 181.91 | +4.99% | 0 | 0 | 185.00 | +8.10% | 6 348 | 34 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 87.00 | +1.16% | 319 203 | 3 669 | 86.00 | +3.92% | 644 322 | 7 177 | ||||||
AGB IF II | 55.40 | +0.14% | 5 197 | 94 | ||||||||||
AGB, PODÍLOVÝ FOND | 835.00 | +2.07% | 2 633 590 | 3 154 | 840.00 | +2.16% | 894 703 | 1 073 | ||||||
AGRA PŘELOUČ | 42.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 49.64 | -4.99% | 334 524 | 6 739 | 50.00 | -2.78% | 286 307 | 5 610 | ||||||
AGRODAT | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 285.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 330.00 | +4.76% | 0 | 0 | -3.24% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 96.00 | +0.11% | 5 851 | 61 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 117.75 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 134.56 | +4.99% | 3 499 | 26 | 135.00 | 0.00% | 6 075 | 45 | ||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 420 | 30 | 0.00% | 0 | ||||||||
AGRO-TEX | 75.00 | +4.66% | 3 750 | 50 | 62.00 | 0.00% | 2 356 | 38 | ||||||
AGROTONZ TLUMAČOV | 29.33 | -4.98% | 0 | 0 | -0.23% | 0 | ||||||||
AGROVYSOČINA | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 6 204 | 22 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 113.44 | +4.99% | 1 815 | 16 | 129.00 | +4.45% | 2 064 | 16 | ||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 61.37 | -5.00% | 1 718 | 28 | 63.20 | +4.66% | 8 504 | 125 | ||||||
AGT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 95.00 | +2.15% | 2 945 | 31 | 77.00 | -4.93% | 770 | 10 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 265.80 | +3.05% | 1 188 358 | 4 419 | ||||||||||
AKRO OPF PROG.SPOL | 226.00 | +3.08% | 253 883 | 1 131 | ||||||||||
ALBATROS | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 287.00 | 0.00% | 145 796 | 508 | 282.10 | -1.41% | 47 426 | 167 | ||||||
ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 771.00 | +2.66% | 1 373 922 | 1 782 | 770.10 | +1.50% | 765 308 | 1 018 | ||||||
ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|