Hi price, The Prague Stock Exchange dne 28.1.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.66 | +4.72% | 0 | 0 | 2.70 | -8.59% | 120 070 | 45 044 | ||||||
TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 108 | 27 | ||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 60 | 10 | ||||||
SVAS | 4.58 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 4.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.68 | +4.99% | 0 | 0 | 6.00 | 0.00% | 2 058 | 343 | ||||||
CHIRONAX PRAHA | 5.95 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 7.48 | +4.61% | 32 979 | 4 409 | 6.60 | +1.62% | 42 123 | 6 135 | ||||||
BIOMA DŘEVOHOSTICE | 7.67 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 7.86 | -4.95% | 2 594 | 330 | 7.00 | +11.85% | 2 350 | 300 | ||||||
ČKD POLOVODIČE PHA | 8.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 8.75 | +4.54% | 30 625 | 3 500 | 7.20 | +5.87% | 18 240 | 2 300 | ||||||
KOVOSLUŽBA A.V. | 9.03 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 11.02 | +4.95% | 0 | 0 | 14.00 | +7.69% | 2 100 | 150 | ||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 11.75 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.78 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 12.00 | -4.45% | 1 008 | 84 | 15.00 | 0.00% | 360 | 24 | ||||||
VÚ KRM.PRUM. A SL. | 12.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 14.20 | -5.53% | 6 380 | 450 | ||||||
KORAMIC ŘEPOV | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 12.60 | +5.00% | 151 | 12 | -8.82% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 12.96 | +4.93% | 194 | 15 | 20.10 | +0.75% | 3 402 | 170 | ||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 13.20 | +4.92% | 1 452 | 110 | 15.00 | -2.66% | 3 650 | 250 | ||||||
EKOAGROBANKA | 13.31 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 13.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 018 | 98 | ||||||
RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 420 | 30 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 14.38 | +4.96% | 0 | 0 | 15.00 | +7.48% | 146 500 | 9 804 | ||||||
ZNOJEM.OBCH.SPOL | 14.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 14.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 14.97 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 15.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 15.49 | -4.96% | 1 998 | 129 | 30.10 | 0.00% | 4 365 | 145 | ||||||
LINETA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
STAVOKOMB.LIBEREC | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|