The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 646 | 1 | 617.50 | -5.00% | 1 235 | 2 | ||||||
CHEMAPOL GROUP PHA | 2 284.00 | -0.26% | 2 284 | 1 | -3.02% | 0 | ||||||||
HOTEL PANORAMA | 152.00 | 0.00% | 152 | 1 | 147.00 | +6.44% | 882 | 6 | ||||||
PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | -4.97% | 0 | ||||||||
FAB | 2 900.00 | +1.46% | 2 900 | 1 | 3 021.00 | +2.96% | 12 084 | 4 | ||||||
POZEM.ST.STAVOSER. | 133.64 | -0.03% | 134 | 1 | +10.00% | 0 | ||||||||
TONA | 27.10 | +0.07% | 27 | 1 | +10.34% | 0 | ||||||||
PIVOV.VRATISLAVICE | 2 506.00 | +0.11% | 2 506 | 1 | 2 450.00 | -0.97% | 4 900 | 2 | ||||||
DENTAL | 95.00 | -5.00% | 95 | 1 | 115.00 | +1.45% | 4 659 | 41 | ||||||
GRANDHOTEL PUPP | 272.00 | -4.56% | 272 | 1 | +12.68% | 0 | ||||||||
AREÁL ŘEPY | 146.00 | -4.57% | 146 | 1 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 311.00 | 0.00% | 311 | 1 | +4.93% | 0 | ||||||||
VOD.A KAN. H.BROD | 30.01 | +1.90% | 30 | 1 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 76.20 | 0.00% | 152 | 2 | -3.67% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 434 | 2 | 0.00% | 0 | ||||||||
OBNOVA BRNO | 89.09 | 0.00% | 178 | 2 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 204.00 | 0.00% | 408 | 2 | 0.00% | 0 | ||||||||
NATURAMYL | 141.75 | +5.00% | 284 | 2 | 143.00 | +9.23% | 568 | 4 | ||||||
PIV.A SOD.JIHLAVA | 90.00 | 0.00% | 180 | 2 | -9.61% | 0 | ||||||||
KOVOPLAST CHLUMEC | 66.50 | -5.00% | 133 | 2 | 0.00% | 0 | ||||||||
TRIOLA | 294.00 | +0.34% | 588 | 2 | 294.00 | -2.43% | 4 029 | 14 | ||||||
PRVNÍ NOVIN.SP.PHA | 100.00 | 0.00% | 200 | 2 | +0.58% | 0 | ||||||||
GRANITOL | 85.00 | 0.00% | 170 | 2 | -2.32% | 0 | ||||||||
CS TRADING | 90.00 | +0.78% | 180 | 2 | 0.00% | 0 | ||||||||
ODKOLEK | 119.00 | +0.46% | 238 | 2 | 137.00 | -7.63% | 1 825 | 13 | ||||||
METALIMEX | 1 200.00 | -1.15% | 2 400 | 2 | 1 240.10 | -3.41% | 4 765 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 671.00 | -4.67% | 5 342 | 2 | 2 730.00 | -9.49% | 71 374 | 26 | ||||||
SLÉVÁRNA KUŘIM | 70.00 | +0.24% | 140 | 2 | 0.00% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 150.00 | 0.00% | 300 | 2 | 199.50 | -5.00% | 399 | 2 | ||||||
SILKA | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
GUMOKOV | 86.41 | -4.99% | 173 | 2 | +35.13% | 0 | ||||||||
ČSAD TŘINEC | 61.20 | +4.99% | 184 | 3 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 207.00 | +4.51% | 621 | 3 | -4.73% | 0 | ||||||||
INFUSIA | 400.00 | 0.00% | 1 200 | 3 | +6.66% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 875.00 | +0.75% | 7 500 | 4 | 1 850.00 | -4.84% | 7 270 | 4 | ||||||
VOD.A KAN.VYŠKOV | 23.01 | +1.94% | 92 | 4 | 0.00% | 0 | ||||||||
LANEX | 455.00 | -1.30% | 1 820 | 4 | 461.10 | +2.88% | 8 697 | 19 | ||||||
VAMBERECKÉ MASO UZ | 42.00 | 0.00% | 168 | 4 | +0.45% | 0 | ||||||||
KB LIKÉR | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 115.50 | +5.00% | 462 | 4 | 115.10 | +0.08% | 230 | 2 | ||||||
NAREX ČESKÁ LÍPA | 50.00 | -0.63% | 200 | 4 | 74.50 | -4.48% | 894 | 12 | ||||||
KERAM.ZÁV.ZNOJMO | 357.00 | +5.00% | 1 428 | 4 | +2.22% | 0 | ||||||||
GALEKO | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
JEMČA | 630.00 | +1.77% | 2 520 | 4 | -1.73% | 0 | ||||||||
CUKROVAR KOJETÍN | 286.00 | +1.41% | 1 144 | 4 | 210.00 | +5.00% | 420 | 2 | ||||||
VODÁRENSKÁ | 107.90 | +4.99% | 432 | 4 | 97.00 | -9.34% | 582 | 6 | ||||||
OBIL.LIHOV.KRALUPY | 135.00 | +3.84% | 675 | 5 | +4.26% | 0 | ||||||||
PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
LIBER.VZDUCH.ZÁV. | 270.00 | -4.92% | 1 350 | 5 | 0.00% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 305.00 | -4.38% | 1 525 | 5 | 310.00 | -2.12% | 48 736 | 157 | ||||||
STOCK PLZEŇ | 1 180.00 | 0.00% | 5 900 | 5 | 1 150.20 | 0.00% | 2 300 | 2 | ||||||
MIKROP ČEBÍN | 70.00 | +0.69% | 350 | 5 | 66.40 | +0.60% | 797 | 12 | ||||||
VODNÍ ZDR. HOLEŠOV | 20.00 | +1.06% | 120 | 6 | +2.94% | 0 | ||||||||
GEODEZIE BRNO | 352.00 | +0.57% | 2 112 | 6 | -2.38% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 129.72 | +4.99% | 778 | 6 | 126.90 | +1.66% | 761 | 6 | ||||||
LES. SPOL.LEDEČ | 56.00 | +3.70% | 336 | 6 | 0.00% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 492.00 | -4.83% | 2 952 | 6 | 603.00 | -0.99% | 2 985 | 5 | ||||||
BVV BRNO | 3 155.00 | -2.95% | 18 930 | 6 | 3 250.00 | -0.65% | 52 457 | 16 | ||||||
METROSTAV | 2 780.00 | +0.65% | 16 680 | 6 | 2 731.10 | -0.91% | 32 519 | 12 | ||||||
HOTEL ČERNIGOV | 305.00 | 0.00% | 1 830 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
|