The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 631.00 | +0.47% | 6 310 | 10 | 572.00 | +7.61% | 572 | 1 | ||||||
| YTONG | 225.00 | 0.00% | 0 | 0 | 254.50 | +5.20% | 255 | 1 | ||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 83 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 592.50 | -0.25% | 593 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 121.04 | 0.00% | 0 | 0 | 107.00 | -2.53% | 107 | 1 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| PRECIOSA-LUSTRY | 115.00 | -0.09% | 2 530 | 22 | 103.30 | -2.54% | 103 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 272.00 | -4.89% | 6 528 | 24 | 288.00 | +0.52% | 288 | 1 | ||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 65.50 | -4.37% | 66 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 171.06 | -4.99% | 0 | 0 | 144.00 | -9.43% | 144 | 1 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 89.50 | -6.84% | 90 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 157.30 | -4.60% | 315 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 136.01 | -4.89% | 1 904 | 14 | 108.00 | 0.00% | 216 | 2 | ||||||
| GUMOTEX | 120.00 | 0.00% | 0 | 0 | 111.50 | -2.19% | 223 | 2 | ||||||
| ZEM.POD.ALBRECHT. | 65.45 | -4.99% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
| HOTEL IMPERIAL | 52.96 | 0.00% | 0 | 0 | 70.00 | +1.08% | 140 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 841.00 | +4.99% | 46 255 | 55 | 750.00 | +4.14% | 1 500 | 2 | ||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 5 900 | 5 | 1 150.20 | 0.00% | 2 300 | 2 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 1 830 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
| VELAMOS SOBOTÍN | 46.50 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 115.50 | +5.00% | 462 | 4 | 115.10 | +0.08% | 230 | 2 | ||||||
| HOTEL INTERNAT.BRN | 177.00 | 0.00% | 7 080 | 40 | 154.00 | -2.53% | 308 | 2 | ||||||
| H.J. HEINZ CR/SR | 32.10 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 116.60 | +4.89% | 233 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 506.00 | +0.11% | 2 506 | 1 | 2 450.00 | -0.97% | 4 900 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 19 600 | 8 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| KOVOPOL | 210.00 | 0.00% | 0 | 0 | 200.80 | +2.93% | 402 | 2 | ||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | 201.00 | +5.23% | 402 | 2 | ||||||
| CUKROVAR KOJETÍN | 286.00 | +1.41% | 1 144 | 4 | 210.00 | +5.00% | 420 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 127.20 | -4.99% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 646 | 1 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 270.00 | 0.00% | 0 | 0 | 262.50 | -4.89% | 525 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | 0.00% | 0 | 0 | 375.50 | +3.79% | 751 | 2 | ||||||
| KERAMOST | 72.00 | 0.00% | 0 | 0 | 67.10 | -2.04% | 134 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 150.00 | 0.00% | 300 | 2 | 199.50 | -5.00% | 399 | 2 | ||||||
| SILKA | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 45.00 | +3.44% | 135 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 175.61 | +4.99% | 0 | 0 | 250.00 | +8.93% | 750 | 3 | ||||||
| DIOPTRA | 73.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| DŮM MÓDY | 137.21 | 0.00% | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||
| PIVOV.LOUNY | 154.35 | -4.99% | 3 859 | 25 | 180.00 | -3.33% | 522 | 3 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 30.30 | -4.41% | 91 | 3 | ||||||
| IMEX | 90.30 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| LES. SPOL.HORŠ.TÝN | 40.10 | 0.00% | 0 | 0 | 62.00 | +8.77% | 186 | 3 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 692.10 | 0.00% | 2 076 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 510.00 | 0.00% | 0 | 0 | 2 525.00 | +0.28% | 7 558 | 3 | ||||||
| MILETA | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| IH MOSKVA ZLÍN | 90.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
| HOTEL JALTA PRAHA | 539.00 | 0.00% | 5 390 | 10 | 550.00 | -0.66% | 1 639 | 3 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 15 000 | 60 | 228.00 | -2.10% | 684 | 3 | ||||||
| SELGEN | 589.00 | 0.00% | 0 | 0 | 520.10 | -0.41% | 1 560 | 3 | ||||||
| ČSAD JABLONEC N.N. | 104.68 | +4.99% | 0 | 0 | 89.00 | -1.65% | 267 | 3 | ||||||
| UNITED ENERGY | 1 337.00 | +0.45% | 38 773 | 29 | 1 237.00 | -5.32% | 3 711 | 3 | ||||||
| FEZKO SERVIS | 97.00 | -4.43% | 10 670 | 110 | 100.00 | -2.91% | 300 | 3 | ||||||
| DESKO | 221.00 | +4.73% | 0 | 0 | 140.00 | -4.76% | 420 | 3 | ||||||
| PALABA SLANÝ | 97.00 | +2.64% | 1 940 | 20 | 78.10 | -3.42% | 234 | 3 | ||||||
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| BONECO | 91.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| MORAVIA CANS | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ||||||||||||||
