The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| AGS JIČÍN | 61.37 | -5.00% | 1 718 | 28 | 63.20 | +4.66% | 8 504 | 125 | ||||||
| MTH PRAHA | 44.65 | -5.00% | 11 386 | 255 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 26.60 | -5.00% | 16 013 | 602 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 64.22 | -5.00% | 1 541 | 24 | +2.63% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 66.50 | -5.00% | 2 394 | 36 | 70.20 | -1.14% | 2 173 | 31 | ||||||
| RAAB KARCH.STAVIVA | 66.50 | -5.00% | 1 330 | 20 | +8.47% | 0 | ||||||||
| PSG | 33.25 | -5.00% | 6 650 | 200 | 0.00% | 0 | ||||||||
| CZ 92/91 | 41.42 | -5.00% | 746 | 18 | +7.71% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 25.27 | -5.00% | 0 | 0 | 21.00 | +5.00% | 840 | 40 | ||||||
| STABE-BER.STAVEBNÍ | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 146.30 | -5.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 72.20 | -5.00% | 0 | 0 | 72.00 | -1.33% | 8 363 | 113 | ||||||
| MORAVIA GLASS | 184.11 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 66.50 | -5.00% | 133 | 2 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 36.10 | -5.00% | 0 | 0 | +8.57% | 0 | ||||||||
| NEALKO OLOMOUC | 180.50 | -5.00% | 0 | 0 | 180.00 | -7.69% | 720 | 4 | ||||||
| ČKD ELTECHNIKA | 36.10 | -5.00% | 4 332 | 120 | 30.00 | -9.09% | 4 500 | 150 | ||||||
| TOS KUŘIM | 19.00 | -5.00% | 152 | 8 | +1.10% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 87.40 | -5.00% | 69 920 | 800 | 85.50 | -4.33% | 23 085 | 270 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 66.50 | -5.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ČKD HOŘOVICE | 61.75 | -5.00% | 3 088 | 50 | 54.00 | -8.62% | 1 080 | 20 | ||||||
| PREFABRIKACE OVA | 32.49 | -5.00% | 0 | 0 | +3.96% | 0 | ||||||||
| BIOPHARM VÚBVL | 198.55 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| OBILA KUTNÁ HORA | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 50.35 | -5.00% | 0 | 0 | -7.68% | 0 | ||||||||
| DENTAL | 95.00 | -5.00% | 95 | 1 | 115.00 | +1.45% | 4 659 | 41 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 128.25 | -5.00% | 7 695 | 60 | 140.00 | +0.79% | 560 | 4 | ||||||
| UNIBETON | 26.98 | -5.00% | 944 | 35 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 75.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 81.65 | -4.99% | 0 | 0 | +1.67% | 0 | ||||||||
| LES. SPOL.KRASLICE | 30.64 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| OBALEX ZNOJMO | 189.53 | -4.99% | 3 791 | 20 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 73.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POTRAV.PF | 63.18 | -4.99% | 8 845 | 140 | 60.40 | +2.27% | 37 480 | 572 | ||||||
| TIF INVEST PLZEŇ | 45.45 | -4.99% | 1 591 | 35 | 46.90 | +6.59% | 1 970 | 42 | ||||||
| KARNOLA KRNOV | 47.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 90.77 | -4.99% | 0 | 0 | 86.00 | -0.20% | 7 736 | 85 | ||||||
| KOVOHUTĚ DĚČÍN | 127.20 | -4.99% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| MORAVOSTAV BRNO | 123.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 88.88 | -4.99% | 0 | 0 | 82.00 | -9.66% | 3 453 | 42 | ||||||
| AGROSLUŽBY CHEB | 117.75 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 17.12 | -4.99% | 137 | 8 | 21.10 | -4.09% | 844 | 40 | ||||||
| SEVEROCUKR | 108.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 18.82 | -4.99% | 0 | 0 | -5.25% | 0 | ||||||||
| SEBA | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 33.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 77.53 | -4.99% | 1 628 | 21 | 90.00 | -10.00% | 630 | 7 | ||||||
| HUTNÍ PROJEKT | 495.00 | -4.99% | 0 | 0 | +1.05% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 74.77 | -4.99% | 18 693 | 250 | 68.10 | -1.60% | 28 060 | 382 | ||||||
| JIHOSTROJ | 89.54 | -4.99% | 716 | 8 | +17.13% | 0 | ||||||||
| ZBIROVIA | 77.17 | -4.99% | 1 852 | 24 | -1.60% | 0 | ||||||||
| KOVONA KARVINÁ | 51.57 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| SAMKA | 114.38 | -4.99% | 0 | 0 | +10.46% | 0 | ||||||||
| ||||||||||||||
