The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | -67.35% | 0 | ||||||||
ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
VÍNO MIKULOV | 385.00 | -4.93% | 0 | 0 | -11.12% | 0 | ||||||||
OFT HOLDING PRAHA | 170.45 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
ŽOSKA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 80.95 | -4.99% | 810 | 10 | -10.00% | 0 | ||||||||
RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
FRUTA PODIVÍN | 69.69 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
KLENOTY AURUM | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 75.95 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
GRAFOSTROJ | 77.53 | -4.99% | 1 628 | 21 | 90.00 | -10.00% | 630 | 7 | ||||||
STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 1 146.00 | -4.97% | 0 | 0 | -9.99% | 0 | ||||||||
PRAGA ČÁSLAV | 156.32 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 49.87 | +4.98% | 0 | 0 | 52.00 | -9.95% | 520 | 10 | ||||||
SEVEROPROJEKT | 190.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
PRIOR IK | 378.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
AUTIA | 80.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
CRISTAL PALACE | 625.00 | -4.87% | 0 | 0 | -9.88% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 278.00 | -4.79% | 0 | 0 | -9.85% | 0 | ||||||||
SEVEROČES.TEPLÁRNY | 725.00 | -0.68% | 45 675 | 63 | 663.00 | -9.85% | 9 945 | 15 | ||||||
PIVOV.PARDUBICE | 157.00 | 0.00% | 0 | 0 | 183.00 | -9.85% | 1 830 | 10 | ||||||
PRAMIX | 377.00 | -4.79% | 0 | 0 | -9.84% | 0 | ||||||||
RAŠELINA | 70.40 | 0.00% | 1 126 | 16 | 65.10 | -9.83% | 1 042 | 16 | ||||||
SÁZAVAN | 241.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
STROJINTEX IDP | 245.00 | -4.66% | 4 900 | 20 | -9.79% | 0 | ||||||||
MORAVIA GLASS | 184.11 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
BIOPHARM VÚBVL | 198.55 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
KOMPAS-OK IF | -9.78% | 0 | ||||||||||||
GEOINDUSTRIA | 87.04 | -4.58% | 6 093 | 70 | -9.77% | 0 | ||||||||
LES. SPOL.TELČ | 97.00 | 0.00% | 0 | 0 | 97.00 | -9.76% | 1 164 | 12 | ||||||
LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
PACOVSKÉ STROJÍRNY | 44.06 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
STATEK DALOVICE | 20.48 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
ZZN ZDISLAVICE | 38.40 | -4.99% | 806 | 21 | -9.75% | 0 | ||||||||
AROMKA BRNO | 87.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 129.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
KOVOBEL | 112.98 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
MAGNET | 88.88 | -4.99% | 0 | 0 | 82.00 | -9.66% | 3 453 | 42 | ||||||
CEMENT BOHEMIA PHA | 165.00 | +3.06% | 6 600 | 40 | 142.20 | -9.65% | 995 | 7 | ||||||
ZETES | 63.24 | -4.98% | 0 | 0 | -9.62% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 90.00 | 0.00% | 180 | 2 | -9.61% | 0 | ||||||||
EZ PRAHA | 300.00 | -2.59% | 70 200 | 234 | 299.00 | -9.60% | 33 010 | 110 | ||||||
PROFIT FOND IF | -9.59% | 0 | ||||||||||||
ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 671.00 | -4.67% | 5 342 | 2 | 2 730.00 | -9.49% | 71 374 | 26 | ||||||
MORAVIAFLOR | 53.00 | 0.00% | 0 | 0 | 40.10 | -9.48% | 602 | 15 | ||||||
LESNÍ SPOL.H.KRÁL. | 139.35 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
SIGMA LUTÍN | 95.55 | +5.00% | 8 408 | 88 | 86.00 | -9.47% | 4 386 | 51 | ||||||
PLIVA - LACHEMA | 408.00 | 0.00% | 0 | 0 | 382.50 | -9.43% | 4 973 | 13 | ||||||
LDP VLTAVA VLAŠIM | 171.06 | -4.99% | 0 | 0 | 144.00 | -9.43% | 144 | 1 | ||||||
VODÁRENSKÁ | 107.90 | +4.99% | 432 | 4 | 97.00 | -9.34% | 582 | 6 | ||||||
LESY VYŠŠÍ BROD | 234.00 | -4.87% | 0 | 0 | 120.00 | -9.33% | 1 915 | 16 | ||||||
DRŮBEŽ-VEJCE | 95.72 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
SLOVÁCKÝ IF | 156.00 | -9.31% | 21 965 | 141 | ||||||||||
VPÚ-DECO PARDUBICE | -9.30% | 0 | ||||||||||||
VLNAP | 65.00 | 0.00% | 6 435 | 99 | 58.00 | -9.30% | 6 844 | 118 | ||||||
|