The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +200.00% | 0 | ||||||||
| TONASO | 78.00 | +0.65% | 1 560 | 20 | +153.16% | 0 | ||||||||
| BMT | 23.02 | +4.97% | 0 | 0 | +95.00% | 0 | ||||||||
| GUMOKOV | 86.41 | -4.99% | 173 | 2 | +35.13% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 98.39 | 0.00% | 0 | 0 | +33.09% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 220.00 | +4.76% | 0 | 0 | +21.55% | 0 | ||||||||
| RECAP TRADE | +20.95% | 0 | ||||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 358.00 | +4.98% | 0 | 0 | +19.57% | 0 | ||||||||
| STROJIMPORT | 35.28 | +5.00% | 0 | 0 | +19.37% | 0 | ||||||||
| PIF GARANCE | 339.00 | +4.30% | 13 560 | 40 | +17.59% | 0 | ||||||||
| JIHOSTROJ | 89.54 | -4.99% | 716 | 8 | +17.13% | 0 | ||||||||
| KOH-I-NOOR | 93.00 | 0.00% | 930 | 10 | +14.91% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | +12.99% | 0 | ||||||||||||
| GRANDHOTEL PUPP | 272.00 | -4.56% | 272 | 1 | +12.68% | 0 | ||||||||
| TESLA VACUUM | 7.86 | -4.95% | 2 594 | 330 | 7.00 | +11.85% | 2 350 | 300 | ||||||
| KREDITAL IF | +11.70% | 0 | ||||||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 3 400 | 40 | +11.01% | 0 | ||||||||
| SAMKA | 114.38 | -4.99% | 0 | 0 | +10.46% | 0 | ||||||||
| TONA | 27.10 | +0.07% | 27 | 1 | +10.34% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 133.64 | -0.03% | 134 | 1 | +10.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 334.00 | +4.70% | 0 | 0 | +10.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 63.66 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 69.45 | +4.98% | 0 | 0 | 66.00 | +10.00% | 726 | 11 | ||||||
| SPOJENÉ KARTÁČOVNY | 477.00 | +0.21% | 10 494 | 22 | +9.97% | 0 | ||||||||
| HARV.CHEM.BIO PF | 73.00 | +3.10% | 36 792 | 504 | 75.00 | +9.97% | 72 000 | 960 | ||||||
| TESLA SEZAM | 271.00 | +4.63% | 13 550 | 50 | +9.96% | 0 | ||||||||
| PEGA | 197.92 | +4.99% | 3 563 | 18 | +9.91% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 353.00 | +4.74% | 0 | 0 | +9.91% | 0 | ||||||||
| OHL ŽS | 560.00 | +4.67% | 28 000 | 50 | 643.00 | +9.91% | 5 144 | 8 | ||||||
| BVV INVEST IS | 33.00 | +9.89% | 4 950 | 150 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| TREFA | 69.55 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 86.80 | +4.95% | 42 706 | 492 | 67.00 | +9.83% | 1 474 | 22 | ||||||
| OMNIPOL | 203.00 | +0.99% | 20 300 | 100 | 207.00 | +9.81% | 2 484 | 12 | ||||||
| MORAVSKÝ DRUŽ.IF | +9.78% | 0 | ||||||||||||
| LESY KRNOV | 64.05 | +5.00% | 0 | 0 | 64.00 | +9.77% | 512 | 8 | ||||||
| ICOM TRANSPORT | 89.25 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 48.66 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| MRAZÍRNY PRAHA | 44.10 | +5.00% | 0 | 0 | 68.00 | +9.67% | 340 | 5 | ||||||
| SLOVÁCKÉ STROJÍRNY | 99.08 | +4.99% | 0 | 0 | 102.00 | +9.67% | 28 764 | 282 | ||||||
| IF ZBROJOV.VSETÍN | 75.00 | +9.64% | 1 500 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 301.00 | -4.31% | 39 612 | 12 | 3 493.00 | +9.64% | 94 032 | 27 | ||||||
| BANKOVNÍ HOLDING | 835.00 | +4.89% | 0 | 0 | 812.00 | +9.63% | 171 679 | 212 | ||||||
| LESY Č. KRUMLOV | 404.00 | 0.00% | 0 | 0 | 402.00 | +9.62% | 18 105 | 45 | ||||||
| STROJ. CHRUSTENICE | 61.10 | 0.00% | 0 | 0 | 137.00 | +9.60% | 685 | 5 | ||||||
| ZÁS. TEPLEM VSETÍN | 459.00 | 0.00% | 0 | 0 | 280.50 | +9.57% | 5 610 | 20 | ||||||
| PRAZSKE SLUZBY | 140.00 | 0.00% | 48 720 | 348 | +9.56% | 0 | ||||||||
| BETA OLOMOUC | 260.00 | +3.58% | 6 240 | 24 | +9.56% | 0 | ||||||||
| ITEC GROUP | 68.79 | +4.99% | 0 | 0 | 63.00 | +9.56% | 1 071 | 17 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 55.24 | -4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| HARV.SPOL.ARBITR | 243.00 | +4.74% | 0 | 0 | +9.51% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 159.12 | +0.65% | 6 365 | 40 | 173.00 | +9.49% | 5 363 | 31 | ||||||
| ČSAD VYŠKOV | 49.35 | 0.00% | 0 | 0 | 173.00 | +9.49% | 865 | 5 | ||||||
| RAIFFEISEN ALFA IF | +9.46% | 0 | ||||||||||||
| ČESKÁ NÁR.PRŮM. | 28.00 | +9.37% | 1 680 | 60 | ||||||||||
| MORSLEZS. PIVOVARY | 158.00 | 0.00% | 0 | 0 | 148.10 | +9.36% | 1 543 | 10 | ||||||
| MUROM | 61.04 | -4.99% | 2 869 | 47 | 82.00 | +9.33% | 902 | 11 | ||||||
| NATURAMYL | 141.75 | +5.00% | 284 | 2 | 143.00 | +9.23% | 568 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| ||||||||||||||
