The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIOLA | 294.00 | +0.34% | 588 | 2 | 294.00 | -2.43% | 4 029 | 14 | ||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | 0.00% | 200 | 2 | +0.58% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | -2.32% | 0 | ||||||||
| ODKOLEK | 119.00 | +0.46% | 238 | 2 | 137.00 | -7.63% | 1 825 | 13 | ||||||
| CS TRADING | 90.00 | +0.78% | 180 | 2 | 0.00% | 0 | ||||||||
| METALIMEX | 1 200.00 | -1.15% | 2 400 | 2 | 1 240.10 | -3.41% | 4 765 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 671.00 | -4.67% | 5 342 | 2 | 2 730.00 | -9.49% | 71 374 | 26 | ||||||
| SLÉVÁRNA KUŘIM | 70.00 | +0.24% | 140 | 2 | 0.00% | 0 | ||||||||
| GUMOKOV | 86.41 | -4.99% | 173 | 2 | +35.13% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 150.00 | 0.00% | 300 | 2 | 199.50 | -5.00% | 399 | 2 | ||||||
| SILKA | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
| ČSAD TŘINEC | 61.20 | +4.99% | 184 | 3 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 207.00 | +4.51% | 621 | 3 | -4.73% | 0 | ||||||||
| INFUSIA | 400.00 | 0.00% | 1 200 | 3 | +6.66% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.01 | +1.94% | 92 | 4 | 0.00% | 0 | ||||||||
| LANEX | 455.00 | -1.30% | 1 820 | 4 | 461.10 | +2.88% | 8 697 | 19 | ||||||
| STČ PLYNÁRENSKÁ | 1 875.00 | +0.75% | 7 500 | 4 | 1 850.00 | -4.84% | 7 270 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 42.00 | 0.00% | 168 | 4 | +0.45% | 0 | ||||||||
| KB LIKÉR | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 115.50 | +5.00% | 462 | 4 | 115.10 | +0.08% | 230 | 2 | ||||||
| ||||||||||||||
