The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTIA | 80.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| CRISTAL PALACE | 625.00 | -4.87% | 0 | 0 | -9.88% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 278.00 | -4.79% | 0 | 0 | -9.85% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 725.00 | -0.68% | 45 675 | 63 | 663.00 | -9.85% | 9 945 | 15 | ||||||
| PIVOV.PARDUBICE | 157.00 | 0.00% | 0 | 0 | 183.00 | -9.85% | 1 830 | 10 | ||||||
| PRAMIX | 377.00 | -4.79% | 0 | 0 | -9.84% | 0 | ||||||||
| RAŠELINA | 70.40 | 0.00% | 1 126 | 16 | 65.10 | -9.83% | 1 042 | 16 | ||||||
| SÁZAVAN | 241.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| STROJINTEX IDP | 245.00 | -4.66% | 4 900 | 20 | -9.79% | 0 | ||||||||
| MORAVIA GLASS | 184.11 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| BIOPHARM VÚBVL | 198.55 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| KOMPAS-OK IF | -9.78% | 0 | ||||||||||||
| GEOINDUSTRIA | 87.04 | -4.58% | 6 093 | 70 | -9.77% | 0 | ||||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 0 | 0 | 97.00 | -9.76% | 1 164 | 12 | ||||||
| LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 44.06 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| STATEK DALOVICE | 20.48 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZZN ZDISLAVICE | 38.40 | -4.99% | 806 | 21 | -9.75% | 0 | ||||||||
| AROMKA BRNO | 87.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 129.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| ||||||||||||||
