The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 27.10 | +0.07% | 27 | 1 | +10.34% | 0 | ||||||||
| VOD.A KAN. H.BROD | 30.01 | +1.90% | 30 | 1 | 0.00% | 0 | ||||||||
| SILKA | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
| VOD.A KAN.VYŠKOV | 23.01 | +1.94% | 92 | 4 | 0.00% | 0 | ||||||||
| DENTAL | 95.00 | -5.00% | 95 | 1 | 115.00 | +1.45% | 4 659 | 41 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | +1.06% | 120 | 6 | +2.94% | 0 | ||||||||
| TUZEX PRAHA | 19.95 | +5.00% | 120 | 6 | 22.00 | -4.34% | 88 | 4 | ||||||
| KOVOPLAST CHLUMEC | 66.50 | -5.00% | 133 | 2 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 133.64 | -0.03% | 134 | 1 | +10.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 17.12 | -4.99% | 137 | 8 | 21.10 | -4.09% | 844 | 40 | ||||||
| SLÉVÁRNA KUŘIM | 70.00 | +0.24% | 140 | 2 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 146.00 | -4.57% | 146 | 1 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 12.60 | +5.00% | 151 | 12 | -8.82% | 0 | ||||||||
| DROGERIE OSTRAVA | 76.20 | 0.00% | 152 | 2 | -3.67% | 0 | ||||||||
| HOTEL PANORAMA | 152.00 | 0.00% | 152 | 1 | 147.00 | +6.44% | 882 | 6 | ||||||
| TOS KUŘIM | 19.00 | -5.00% | 152 | 8 | +1.10% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 42.00 | 0.00% | 168 | 4 | +0.45% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | -2.32% | 0 | ||||||||
| GUMOKOV | 86.41 | -4.99% | 173 | 2 | +35.13% | 0 | ||||||||
| OBNOVA BRNO | 89.09 | 0.00% | 178 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
