The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILKA | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 60 | 10 | ||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 65.50 | -4.37% | 66 | 1 | ||||||
| VELAMOS SOBOTÍN | 46.50 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
| H.J. HEINZ CR/SR | 32.10 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 83 | 1 | ||||||
| TUZEX PRAHA | 19.95 | +5.00% | 120 | 6 | 22.00 | -4.34% | 88 | 4 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 89.50 | -6.84% | 90 | 1 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 30.30 | -4.41% | 91 | 3 | ||||||
| PRECIOSA-LUSTRY | 115.00 | -0.09% | 2 530 | 22 | 103.30 | -2.54% | 103 | 1 | ||||||
| MARILA ROKYCANY | 17.50 | -2.77% | 105 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 121.04 | 0.00% | 0 | 0 | 107.00 | -2.53% | 107 | 1 | ||||||
| TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 108 | 27 | ||||||
| CERAM | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 23.25 | 0.00% | 0 | 0 | 23.00 | +3.14% | 130 | 6 | ||||||
| CHIRANA MODŘANY | 23.89 | +4.96% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| KERAMOST | 72.00 | 0.00% | 0 | 0 | 67.10 | -2.04% | 134 | 2 | ||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 45.00 | +3.44% | 135 | 3 | ||||||
| ||||||||||||||
