The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 272.00 | -4.89% | 6 528 | 24 | 288.00 | +0.52% | 288 | 1 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 83 | 1 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 89.50 | -6.84% | 90 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 171.06 | -4.99% | 0 | 0 | 144.00 | -9.43% | 144 | 1 | ||||||
| PRECIOSA-LUSTRY | 115.00 | -0.09% | 2 530 | 22 | 103.30 | -2.54% | 103 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 631.00 | +0.47% | 6 310 | 10 | 572.00 | +7.61% | 572 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 121.04 | 0.00% | 0 | 0 | 107.00 | -2.53% | 107 | 1 | ||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 65.50 | -4.37% | 66 | 1 | ||||||
| YTONG | 225.00 | 0.00% | 0 | 0 | 254.50 | +5.20% | 255 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 592.50 | -0.25% | 593 | 1 | ||||||||||
| ZEM.POD.ALBRECHT. | 65.45 | -4.99% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
| VELAMOS SOBOTÍN | 46.50 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 270.00 | 0.00% | 0 | 0 | 262.50 | -4.89% | 525 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 19 600 | 8 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| SILKA | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | 0.00% | 0 | 0 | 375.50 | +3.79% | 751 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 506.00 | +0.11% | 2 506 | 1 | 2 450.00 | -0.97% | 4 900 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 157.30 | -4.60% | 315 | 2 | ||||||
| ||||||||||||||
