The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| MTH PRAHA | 44.65 | -5.00% | 11 386 | 255 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 64.22 | -5.00% | 1 541 | 24 | +2.63% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 128.25 | -5.00% | 7 695 | 60 | 140.00 | +0.79% | 560 | 4 | ||||||
| PRAGA HOSTIVAŘ | 25.27 | -5.00% | 0 | 0 | 21.00 | +5.00% | 840 | 40 | ||||||
| TOS KUŘIM | 19.00 | -5.00% | 152 | 8 | +1.10% | 0 | ||||||||
| UNIBETON | 26.98 | -5.00% | 944 | 35 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 87.40 | -5.00% | 69 920 | 800 | 85.50 | -4.33% | 23 085 | 270 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 66.50 | -5.00% | 0 | 0 | -0.08% | 0 | ||||||||
| AGS JIČÍN | 61.37 | -5.00% | 1 718 | 28 | 63.20 | +4.66% | 8 504 | 125 | ||||||
| BIOPHARM VÚBVL | 198.55 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ČKD ELTECHNIKA | 36.10 | -5.00% | 4 332 | 120 | 30.00 | -9.09% | 4 500 | 150 | ||||||
| ČKD HOŘOVICE | 61.75 | -5.00% | 3 088 | 50 | 54.00 | -8.62% | 1 080 | 20 | ||||||
| ČKD HRAD.KRÁLOVÉ | 26.60 | -5.00% | 16 013 | 602 | 0.00% | 0 | ||||||||
| ČNIOPF | 146.30 | -5.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 50.35 | -5.00% | 0 | 0 | -7.68% | 0 | ||||||||
| DENTAL | 95.00 | -5.00% | 95 | 1 | 115.00 | +1.45% | 4 659 | 41 | ||||||
| ||||||||||||||
