The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 96.60 | +5.00% | 4 830 | 50 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 110.25 | +5.00% | 0 | 0 | 115.00 | -8.62% | 2 652 | 23 | ||||||
| CUKR. PROSENICE | 12.60 | +5.00% | 151 | 12 | -8.82% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 71.40 | +5.00% | 28 560 | 400 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| ČKD POLOVODIČE PHA | 8.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 525.00 | +5.00% | 0 | 0 | 558.00 | +3.09% | 302 580 | 578 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 145.95 | +5.00% | 0 | 0 | -3.12% | 0 | ||||||||
| ETA | 420.00 | +5.00% | 10 500 | 25 | 380.00 | +2.31% | 6 460 | 17 | ||||||
| ETS OSTRAVA | 84.21 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 115.50 | +5.00% | 462 | 4 | 115.10 | +0.08% | 230 | 2 | ||||||
| ILBAU LIBEREC | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 192.15 | +5.00% | 0 | 0 | 200.00 | 0.00% | 6 200 | 31 | ||||||
| INTERIER PRAHA | 43.26 | +5.00% | 433 | 10 | -0.02% | 0 | ||||||||
| JIRČANY | 105.00 | +5.00% | 0 | 0 | 200.00 | +3.59% | 3 562 | 18 | ||||||
| NKT CABLES | 651.00 | +5.00% | 54 033 | 83 | 630.00 | +1.04% | 33 012 | 52 | ||||||
| KERAM.ZÁV.ZNOJMO | 357.00 | +5.00% | 1 428 | 4 | +2.22% | 0 | ||||||||
| KLENOTY BRNO | 24.15 | +5.00% | 2 898 | 120 | +2.27% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 120.75 | +5.00% | 0 | 0 | +2.76% | 0 | ||||||||
| LESY KÁCOV | 93.03 | +5.00% | 6 698 | 72 | 67.00 | +1.51% | 737 | 11 | ||||||
| LESY KRNOV | 64.05 | +5.00% | 0 | 0 | 64.00 | +9.77% | 512 | 8 | ||||||
| ||||||||||||||
