Hi price, RM System dne 28.1.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TICKETPRO | 54 608.60 | 0.00% | 0 | 0 | ||||||||||
KABEL PLUS | 54 324.10 | 0.00% | 0 | 0 | ||||||||||
OLEASPOL | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
OLEASPOL | 28 033.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 96 669 | 9 | ||||||
NOVÁ HUŤ 12,70/03 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KB VAR/99 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 325 000 | 5 000 | ||||||
KB VAR/99 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KB VAR/00 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
INTERSIGMA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
NAKLADATEL.OLYMPIA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 080 000 | 408 | ||||||
UNION BANKA 12/99 | 118.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|