The Prague Stock Exchange and RM-System - daily results dne 28.1.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 406.40 | +0.81% | 813 | 2 | ||||||||||
| BALÍRNY TCHIBO | 452.20 | +0.26% | 904 | 2 | ||||||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | -9.26% | 186 | 2 | ||||||
| STČ ENERGETICKÁ | 985.00 | +4.99% | 9 850 | 10 | 960.00 | +10.59% | 2 801 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 160.03 | +4.99% | 0 | 0 | 141.00 | +9.30% | 423 | 3 | ||||||
| METALIMEX | 1 401.00 | 0.00% | 4 203 | 3 | ||||||||||
| SETUZA | 340.00 | 0.00% | 0 | 0 | 320.60 | +0.15% | 962 | 3 | ||||||
| HOTEL JALTA PRAHA | 715.00 | +10.00% | 2 015 | 3 | ||||||||||
| SLADOVNA HODONICE | 66.00 | 0.00% | 198 | 3 | ||||||||||
| JČ ENERGETIKA | 1 432.00 | -4.34% | 4 296 | 3 | 1 450.00 | +3.34% | 4 300 | 3 | ||||||
| MTH PRAHA | 37.60 | 0.00% | 113 | 3 | ||||||||||
| INFUSIA | 198.10 | -6.11% | 620 | 3 | ||||||||||
| ZVVZ | 314.00 | 0.00% | 0 | 0 | 295.00 | +13.02% | 885 | 3 | ||||||
| VÍNO BZENEC | 54.20 | 0.00% | 217 | 4 | ||||||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 295.10 | -3.81% | 5 164 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 33.00 | 0.00% | 132 | 4 | ||||||||||
| GEODEZIE BRNO | 580.00 | +0.17% | 2 320 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 115.00 | 0.00% | 460 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 199.00 | +4.73% | 796 | 4 | ||||||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 441.10 | 0.00% | 1 764 | 4 | ||||||
| ||||||||||||||
