The Prague Stock Exchange and RM-System - daily results dne 28.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRANDHOTEL PUPP | 222.00 | +19.35% | 222 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 102.00 | -11.30% | 102 | 1 | ||||||||||
LANEX | 350.10 | 0.00% | 350 | 1 | ||||||||||
RUDOLF JELÍNEK | 162.91 | -4.99% | 0 | 0 | 129.10 | +0.78% | 129 | 1 | ||||||
STROJTEX | 194.00 | +4.86% | 194 | 1 | ||||||||||
BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
RYBENA RUMBURK | 120.00 | +2.12% | 240 | 2 | ||||||||||
SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | -9.26% | 186 | 2 | ||||||
VINNÉ SKL.VALTICE | 231.80 | +0.73% | 464 | 2 | ||||||||||
VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 120.20 | +0.08% | 240 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 488.10 | -1.21% | 976 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 406.40 | +0.81% | 813 | 2 | ||||||||||
KOVOSLUŽBA PRAHA | 307.50 | -2.38% | 615 | 2 | ||||||||||
PRECIOSA-LUSTRY | 45.10 | 0.00% | 90 | 2 | ||||||||||
PRAGOEXPORT | 312.00 | +9.05% | 624 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
PRIESSNITZOVY LÁZ. | 180.00 | 0.00% | 360 | 2 | ||||||||||
FATRA | 170.00 | -2.85% | 340 | 2 | ||||||||||
GAMEX | 95.00 | -5.00% | 190 | 2 | ||||||||||
|