The Prague Stock Exchange and RM-System - daily results dne 28.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 56.70 | -7.50% | 851 | 15 | ||||||||||
| PIVOVAR V.POPOVICE | 175.70 | -0.95% | 879 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 305.10 | -0.03% | 915 | 3 | ||||||||||
| ČKD HRONOV | 153.70 | +7.48% | 922 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.20 | 0.00% | 961 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 68.10 | +9.83% | 1 022 | 15 | ||||||||||
| ODKOLEK | 262.00 | 0.00% | 1 048 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.00 | 0.00% | 1 120 | 20 | ||||||||||
| SELGEN | 421.00 | +1.42% | 1 263 | 3 | ||||||||||
| PROAGRO KLATOVY | 21.30 | +9.79% | 1 278 | 60 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | +6.38% | 1 290 | 43 | ||||||
| XAVEROV | 42.00 | 0.00% | 1 470 | 35 | ||||||||||
| PLYNOPROJEKT PRAHA | 763.30 | -2.34% | 1 527 | 2 | ||||||||||
| SPOLANA | 72.00 | 0.00% | 0 | 0 | 78.00 | +1.29% | 1 560 | 20 | ||||||
| MŠLZ | 53.00 | +3.71% | 1 590 | 30 | ||||||||||
| IDEAL STANDARD | 841.60 | 0.00% | 1 683 | 2 | ||||||||||
| TESLA KARLÍN | 45.10 | 0.00% | 1 714 | 38 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 430.00 | +0.86% | 1 720 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 287.30 | +0.41% | 1 724 | 6 | ||||||
| ||||||||||||||
