The Prague Stock Exchange and RM-System - daily results dne 28.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 205.00 | -7.23% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 194.90 | -7.19% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 131.10 | +2.51% | 2 229 | 17 | 139.30 | -7.13% | 51 949 | 365 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -6.69% | 6 200 | 1 | ||||||
| VOD.A KAN.K.VARY | 502.20 | -6.25% | 0 | 0 | ||||||||||
| STROJPLAST | 10.80 | -6.08% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 570.00 | -5.00% | 0 | 0 | ||||||
| JAN BECHER | 812.30 | -4.99% | 0 | 0 | ||||||||||
| ORPA | 123.80 | -4.98% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 35.40 | -4.83% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 300.00 | -4.82% | 6 600 | 2 | ||||||
| B.G.M. HOLDING | 170.00 | -4.76% | 8 160 | 48 | ||||||||||
| CEMBRIT MORAVIA | 400.00 | -4.76% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | -4.76% | 400 | 1 | ||||||||||
| BRISTOL | 210.10 | -4.75% | 420 | 2 | ||||||||||
| BIOCEL | 525.30 | -4.71% | 48 318 | 90 | ||||||||||
| JITKA JINDŘ.HRADEC | 188.30 | -4.70% | 2 260 | 12 | ||||||||||
| UNITED ENERGY | 65.70 | -4.64% | 526 | 8 | ||||||||||
| GRANITOL | 239.00 | -4.40% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | -4.28% | 6 700 | 2 | ||||||
| ||||||||||||||
