The Prague Stock Exchange and RM-System - daily results dne 28.1.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.2.2004 2.2.2004 30.1.2004 29.1.2004 28.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 116.10 | -10.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 157.50 | -10.00% | 1 575 | 10 | ||||||||||
ŠMERAL BRNO | 166.00 | -7.77% | 9 628 | 58 | ||||||||||
ČKD KUTNÁ HORA | 362.10 | -6.86% | 12 674 | 35 | ||||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 516.90 | -6.01% | 7 234 | 14 | ||||||
HOTEL PANORAMA | 662.00 | -5.42% | 20 240 | 30 | ||||||||||
B.G.M. CAPITAL | 349.10 | -5.13% | 2 095 | 6 | ||||||||||
VULKAN | 300.00 | -4.76% | 600 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 271.10 | -4.54% | 4 880 | 18 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -4.49% | 9 350 | 55 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 510.10 | -4.47% | 6 129 | 12 | ||||||
JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 171.00 | -4.46% | 16 113 | 7 | ||||||
TATRA | 50.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 219 808 | 4 797 | ||||||
ALIACHEM | 142.50 | +4.78% | 1 425 | 10 | 153.10 | -4.31% | 10 184 | 66 | ||||||
B.G.M. HOLDING | 322.40 | -3.81% | 1 290 | 4 | ||||||||||
AKRO OPF GLOBAL. | 183.20 | -3.57% | 2 868 962 | 14 260 | ||||||||||
KOVOSVIT | 440.00 | -3.29% | 71 370 | 159 | ||||||||||
SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 200.70 | -2.71% | 35 224 | 11 | ||||||
ČMD | 182.00 | +6.12% | 3 640 | 20 | 185.10 | -2.57% | 225 926 | 1 178 | ||||||
AKRO OPF PROG.SPOL | 165.00 | -2.36% | 9 900 | 60 | ||||||||||
CUKROVAR VRBÁTKY | 3 425.00 | -2.14% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 55 343 | 69 | ||||||
O2 C.R. | 294.20 | +0.03% | 529 418 791 | 1 804 921 | 291.40 | -1.22% | 298 370 | 1 021 | ||||||
SOKOLOVSKÁ UHELNÁ | 620.10 | -2.35% | 12 402 | 20 | 613.40 | -1.22% | 45 434 | 74 | ||||||
MOTORPAL | 301.30 | -1.18% | 1 808 | 6 | ||||||||||
STAVOSTROJ | 277.10 | -1.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 951.00 | +0.79% | 39 804 091 | 2 508 | 15 734.00 | -1.02% | 15 734 | 1 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 542.50 | -0.80% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 161.00 | -0.18% | 216 318 | 1 343 | ||||||
JITKA JINDŘ.HRADEC | 355.60 | -0.08% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | -0.03% | 3 858 | 7 | ||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 4 651 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 755.50 | -0.01% | 13 778 | 5 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | -0.01% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 910.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 804.10 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 350.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 49.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 14 550 | 15 | ||||||
|