The Prague Stock Exchange and RM-System - daily results dne 28.1.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2004  2.2.2004  30.1.2004  29.1.2004 28.1.2004

The Prague Sotck Exchange and RM-System - daily results - 28.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					3 425.00	-2.14%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	800.00	-1.23%	55 343	69
O2 C.R.	294.20	+0.03%	529 418 791	1 804 921	291.40	-1.22%	298 370	1 021
SOKOLOVSKÁ UHELNÁ	620.10	-2.35%	12 402	20	613.40	-1.22%	45 434	74
MOTORPAL					301.30	-1.18%	1 808	6
STAVOSTROJ					277.10	-1.07%	0	0
PHILIP MORRIS ČR A	15 951.00	+0.79%	39 804 091	2 508	15 734.00	-1.02%	15 734	1
EUROVIA CS	1 355.00	0.00%	0	0	1 542.50	-0.80%	0	0
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	161.00	-0.18%	216 318	1 343
JITKA JINDŘ.HRADEC					355.60	-0.08%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	-0.03%	3 858	7
SETUZA	242.20	0.00%	0	0	310.00	-0.03%	4 651	15
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 755.50	-0.01%	13 778	5
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 889.50	-0.01%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 350.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›