Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
BOHEMIA CRYS.GROUP | Přímé RMS | 1 | 300.00 | 4 472 | 1 341 600.00 | 300.00 | 300.00 | |
HYPOTEČNÍ BANKA | n-Převody RMS | 0 | 0.00 | 303 | 363 600.00 | 0.00 | 0.00 | |
MERAL BRNO | Přímé RMS | 2 | 188.30 | 1 605 | 302 252.00 | 157.00 | 200.00 | |
ČMD | n-Přímé RMS | 1 | 192.00 | 1 000 | 192 000.00 | 192.00 | 192.00 | |
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 194 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 1 060 | |||||
O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 176 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 256 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 190 000 | |||||
ST.DLUHOP. 6,75/05 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ČKA 5,05/07 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | |||||
ERSTE GROUP BANK A | Souhrn-VV4 Jiné BCP | 3 | 15 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 2 | 61 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 14 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 2 | 40 000 | |||||
TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 20 | |||||
|