The Prague Stock Exchange and RM-System - daily results dne 28.1.2004

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2004  2.2.2004  30.1.2004  29.1.2004 28.1.2004

The Prague Sotck Exchange and RM-System - daily results - 28.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					212.70	0.00%	0	0
AKRO OPF GLOBAL.					183.20	-3.57%	2 868 962	14 260
AKRO OPF PROG.SPOL					165.00	-2.36%	9 900	60
ALIACHEM	142.50	+4.78%	1 425	10	153.10	-4.31%	10 184	66
ALIACHEM	12.16	0.00%	0	0	15.10	0.00%	12 261	812
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	521.00	+1.56%	698 712	1 347	515.00	+0.98%	793 160	1 538
ATAS NÁCHOD					357.60	+0.02%	0	0
AVIA					23.60	+0.42%	0	0
B.G.M. CAPITAL					349.10	-5.13%	2 095	6
B.G.M. HOLDING					322.40	-3.81%	1 290	4
BMT					414.10	0.00%	0	0
BOHEMIA CRYS.GROUP					227.40	+0.35%	85 203	351
BOHEMIA-LÁZNĚ					711.20	+0.79%	0	0
BRISK TÁBOR					700.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CONCORDIA INV.IF					307.00	+0.82%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›