Hi price, The Prague Stock Exchange dne 28.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.2004 2.2.2004 30.1.2004 29.1.2004 28.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 951.00 | +0.79% | 39 804 091 | 2 508 | 15 734.00 | -1.02% | 15 734 | 1 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 9 700.00 | 0.00% | 0 | 0 | 10 100.00 | +4.38% | 132 913 | 14 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 509.70 | 0.00% | 27 058 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +0.63% | 233 050 | 59 | ||||||
| ERSTE GROUP BANK A | 3 515.00 | +1.06% | 80 090 202 | 22 909 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 200.70 | -2.71% | 35 224 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 9 600 | 3 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 960.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 171.00 | -4.46% | 16 113 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 755.50 | -0.01% | 13 778 | 5 | ||||||
| KOMERČNÍ BANKA | 2 559.00 | +0.04% | 371 686 214 | 145 726 | 2 534.00 | +0.07% | 898 230 | 355 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | -0.01% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 187.50 | +0.37% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
