Lo price, RM System dne 28.1.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.2.2004 2.2.2004 30.1.2004 29.1.2004 28.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 13.70 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.10 | 0.00% | 12 261 | 812 | ||||||
VET ASSETS | 19.38 | -2.02% | 99 129 | 5 115 | 18.90 | +1.06% | 188 689 | 10 101 | ||||||
VÍTKOVICE | 22.90 | +4.09% | 115 790 | 5 120 | ||||||||||
AVIA | 23.60 | +0.42% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
TATRA | 50.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 219 808 | 4 797 | ||||||
ŽOS NYMBURK | 44.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 49.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 66.30 | +9.95% | 0 | 0 | ||||||||||
UNIPETROL | 68.39 | +0.13% | 46 988 366 | 687 703 | 68.00 | +0.29% | 406 170 | 5 957 | ||||||
SPOLANA | 78.22 | 0.00% | 0 | 0 | 80.10 | +1.26% | 30 324 | 349 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 97.80 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 99.80 | +5.05% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 105.50 | +0.28% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 111.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 114.10 | 0.00% | 6 504 | 57 | ||||||||||
|