Top volume, RM System dne 28.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.2004 2.2.2004 30.1.2004 29.1.2004 28.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 183.20 | -3.57% | 2 868 962 | 14 260 | ||||||||||
| KOMERČNÍ BANKA | 2 559.00 | +0.04% | 371 686 214 | 145 726 | 2 534.00 | +0.07% | 898 230 | 355 | ||||||
| OKD | 283.00 | 0.00% | 0 | 0 | 296.50 | +5.51% | 825 890 | 2 737 | ||||||
| ARCELORMITTAL | 521.00 | +1.56% | 698 712 | 1 347 | 515.00 | +0.98% | 793 160 | 1 538 | ||||||
| ČEZ | 147.44 | +0.55% | 280 263 117 | 1 907 645 | 147.80 | +1.09% | 703 223 | 4 752 | ||||||
| UNIPETROL | 68.39 | +0.13% | 46 988 366 | 687 703 | 68.00 | +0.29% | 406 170 | 5 957 | ||||||
| HYPOTEČNÍ BANKA | 1 225.00 | 0.00% | 363 600 | 303 | ||||||||||
| O2 C.R. | 294.20 | +0.03% | 529 418 791 | 1 804 921 | 291.40 | -1.22% | 298 370 | 1 021 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +0.63% | 233 050 | 59 | ||||||
| ČMD | 182.00 | +6.12% | 3 640 | 20 | 185.10 | -2.57% | 225 926 | 1 178 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 219 808 | 4 797 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 161.00 | -0.18% | 216 318 | 1 343 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | +0.36% | 712 300 | 650 | 1 110.10 | +4.72% | 208 758 | 189 | ||||||
| VET ASSETS | 19.38 | -2.02% | 99 129 | 5 115 | 18.90 | +1.06% | 188 689 | 10 101 | ||||||
| ČESKÁ POJIŠŤOVNA | 9 700.00 | 0.00% | 0 | 0 | 10 100.00 | +4.38% | 132 913 | 14 | ||||||
| VÍTKOVICE | 22.90 | +4.09% | 115 790 | 5 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.40 | +0.35% | 85 203 | 351 | ||||||||||
| KOVOSVIT | 440.00 | -3.29% | 71 370 | 159 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.00 | +2.45% | 65 102 | 100 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 55 343 | 69 | ||||||
| ||||||||||||||
