The Prague Stock Exchange and RM-System - daily results dne 28.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.2004 2.2.2004 30.1.2004 29.1.2004 28.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 951.00 | +0.79% | 39 804 091 | 2 508 | 15 734.00 | -1.02% | 15 734 | 1 | ||||||
| VÍNO MIKULOV | 811.00 | 0.00% | 1 622 | 2 | ||||||||||
| VULKAN | 300.00 | -4.76% | 600 | 2 | ||||||||||
| JÄKL KARVINÁ | 868.00 | 0.00% | 1 736 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 302.60 | +0.03% | 908 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 9 600 | 3 | ||||||
| B.G.M. HOLDING | 322.40 | -3.81% | 1 290 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 755.50 | -0.01% | 13 778 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 101.20 | +10.00% | 5 506 | 5 | ||||||||||
| MOTORPAL | 301.30 | -1.18% | 1 808 | 6 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | +3.44% | 4 500 | 6 | ||||||
| B.G.M. CAPITAL | 349.10 | -5.13% | 2 095 | 6 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 509.70 | 0.00% | 27 058 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 9 001 | 6 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | +1.16% | 15 622 | 7 | ||||||
| JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 171.00 | -4.46% | 16 113 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | -0.03% | 3 858 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.70 | 0.00% | 6 655 | 7 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 923.00 | +3.94% | 19 159 | 10 | ||||||
| MINERVA BOSKOVICE | 193.60 | +10.00% | 1 936 | 10 | ||||||||||
| ||||||||||||||
