The Prague Stock Exchange and RM-System - daily results dne 28.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2004  2.2.2004  30.1.2004  29.1.2004 28.1.2004

The Prague Sotck Exchange and RM-System - daily results - 28.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	620.10	-2.35%	12 402	20	613.40	-1.22%	45 434	74
VET ASSETS	19.38	-2.02%	99 129	5 115	18.90	+1.06%	188 689	10 101
KABLO ELEKTRO	3 030.00	0.00%	0	0	2 960.00	0.00%	0	0
NKT CABLES	586.00	0.00%	0	0	658.60	+1.27%	0	0
ČESKÁ POJIŠŤOVNA	9 700.00	0.00%	0	0	10 100.00	+4.38%	132 913	14
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	970.00	0.00%	14 550	15
Holcim (Česko)	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	-0.03%	3 858	7
ENERGOAQUA	636.30	0.00%	0	0	750.00	+3.44%	4 500	6
JČ ENERGETIKA	2 596.00	0.00%	0	0	2 171.00	-4.46%	16 113	7
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 740.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 889.50	-0.01%	0	0
MADETA	514.00	0.00%	0	0	516.90	-6.01%	7 234	14
JM ENERGETIKA	2 800.00	0.00%	0	0	3 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 950.00	+0.63%	233 050	59
OKD	283.00	0.00%	0	0	296.50	+5.51%	825 890	2 737
PARAMO	471.10	0.00%	0	0	510.10	-4.47%	6 129	12
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 071.40	+0.29%	0	0
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 755.50	-0.01%	13 778	5
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 860.00	+1.77%	0	0
‹‹ First 60     Next 20 ›