The Prague Stock Exchange and RM-System - daily results dne 28.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.2004 2.2.2004 30.1.2004 29.1.2004 28.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 193.60 | +10.00% | 1 936 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 101.20 | +10.00% | 5 506 | 5 | ||||||||||
| MILETA | 66.30 | +9.95% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.20 | +7.26% | 15 506 | 52 | ||||||||||
| OKD | 283.00 | 0.00% | 0 | 0 | 296.50 | +5.51% | 825 890 | 2 737 | ||||||
| CONSUS IF | 99.80 | +5.05% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 100.00 | +0.36% | 712 300 | 650 | 1 110.10 | +4.72% | 208 758 | 189 | ||||||
| STAROROL.PORCELÁN | 265.70 | +4.60% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 9 700.00 | 0.00% | 0 | 0 | 10 100.00 | +4.38% | 132 913 | 14 | ||||||
| VÍTKOVICE | 22.90 | +4.09% | 115 790 | 5 120 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 443.50 | +3.99% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 923.00 | +3.94% | 19 159 | 10 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | +3.61% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | +3.44% | 4 500 | 6 | ||||||
| ODKOLEK | 640.00 | +3.22% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 990.00 | +3.65% | 3 980 | 2 | 1 989.60 | +3.08% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 339.60 | +0.38% | 7 151 842 | 21 154 | 342.90 | +2.48% | 36 347 | 106 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.00 | +2.45% | 65 102 | 100 | ||||||
| RAAB KARCH.STAVIVA | 139.90 | +2.34% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | +1.77% | 0 | 0 | ||||||
| ||||||||||||||
