Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 11 665.15 | 66 000 | 769 900 050.00 | 114.45 | 114.78 | ||
O2 C.R. | Bloky BCP | 21 | 293.26 | 1 364 710 | 400 211 991.72 | 292.58 | 294.59 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 124.41 | 34 000 | 378 230 000.00 | 111.23 | 111.35 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 508.08 | 30 000 | 285 242 499.99 | 92.72 | 92.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 2 551.04 | 87 987 | 224 458 122.56 | 2 535.50 | 2 574.11 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 819.88 | 20 000 | 216 397 500.00 | 106.65 | 106.72 | ||
ČEZ | Bloky BCP | 9 | 146.68 | 1 227 806 | 180 098 518.61 | 146.45 | 147.53 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 750.25 | 16 000 | 156 004 055.57 | 95.30 | 95.65 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 946.37 | 12 000 | 143 356 416.67 | 119.30 | 119.40 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 822.18 | 10 000 | 118 221 750.00 | 113.10 | 113.10 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 205.78 | 1 200 | 117 846 933.33 | 97.58 | 97.58 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 657.88 | 10 000 | 116 578 750.00 | 114.45 | 114.45 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 001.75 | 5 000 | 50 008 750.00 | 97.48 | 97.48 | ||
ČKA 4,00/10 | Bloky BCP | 2 | 100 119.44 | 400 | 40 047 777.78 | 99.10 | 99.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 15 861.94 | 1 970 | 31 248 030.80 | 15 850.00 | 15 909.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 3 475.63 | 8 909 | 30 964 401.94 | 3 465.50 | 3 478.66 | ||
UNIPETROL | Bloky BCP | 7 | 68.24 | 408 120 | 27 849 803.80 | 68.10 | 68.44 | ||
HZL ČS 4,50/08 | Bloky BCP | 3 | 10 699.28 | 2 569 | 27 486 457.25 | 104.88 | 106.84 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 228.00 | 2 000 | 22 456 000.00 | 107.60 | 107.60 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 338.00 | 17 832 | 6 027 216.00 | 338.00 | 338.00 | ||
|