Hi price, The Prague Stock Exchange dne 28.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.2.2005 2.2.2005 1.2.2005 31.1.2005 28.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 420.00 | +1.74% | 146 113 027 | 7 995 | 18 400.00 | +4.22% | 73 528 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 16 400.00 | 0.00% | 721 600 | 44 | 16 380.00 | -3.69% | 32 760 | 2 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 11 000 | 2 | 5 300.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 3 850.00 | +12.94% | 77 000 | 20 | 3 902.20 | 0.00% | 195 113 | 50 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 600.30 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 010.00 | -4.52% | 20 050 | 5 | ||||||
KOMERČNÍ BANKA | 3 489.00 | +1.81% | 1 179 701 856 | 339 153 | 3 523.20 | +7.01% | 465 701 | 134 | ||||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 395.50 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 3 140 | 1 | ||||||
METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 2 965.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 610.00 | +0.11% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 608.00 | -6.85% | 82 160 | 30 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 405.80 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 396.00 | 0.00% | 0 | 0 | 2 472.50 | +0.38% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 087.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 736 773 | 335 | ||||||
SEVEROČESKÉ DOLY | 1 770.00 | -1.12% | 318 630 | 178 | 1 750.00 | -2.77% | 499 452 | 282 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 590.10 | +2.45% | 0 | 0 | ||||||
PARAMO | 1 600.00 | -1.23% | 194 930 | 120 | 1 661.00 | 0.00% | 112 322 | 67 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 477.70 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 157.00 | +0.26% | 137 697 237 | 118 875 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 8 960 | 7 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | +0.08% | 30 092 | 24 | ||||||
SOKOLOVSKÁ UHELNÁ | 1 050.00 | 0.00% | 520 000 | 500 | 1 020.00 | +7.13% | 178 180 | 173 | ||||||
LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 8 000 | 8 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.60 | +0.06% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 917.50 | -2.39% | 0 | 0 | ||||||
OKD | 810.00 | +1.25% | 722 280 | 902 | 790.00 | +1.67% | 265 064 | 348 | ||||||
NKT CABLES | 800.10 | 0.00% | 0 | 0 | 862.00 | +4.56% | 0 | 0 | ||||||
ZENTIVA | 784.80 | -0.67% | 164 326 451 | 207 941 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.10 | 0.00% | 22 503 | 25 | ||||||
ČMD | 670.00 | +7.89% | 123 645 | 189 | 615.00 | +1.31% | 172 785 | 281 | ||||||
ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 0 | 0 | 461.10 | -0.19% | 96 831 | 210 | ||||||
O2 C.R. | 422.80 | +0.19% | 890 754 011 | 2 106 621 | 426.80 | +0.42% | 1 382 011 | 3 251 | ||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.75% | 0 | 0 | ||||||
ŠKODA PRAHA | 396.00 | +7.90% | 11 880 | 30 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.80 | +0.04% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
TOMA | 360.00 | 0.00% | 0 | 0 | 367.00 | +0.82% | 9 249 | 25 | ||||||
ČEZ | 354.60 | +0.71% | 339 040 566 | 957 767 | 355.70 | +0.82% | 1 402 471 | 3 952 | ||||||
SPOLEK CH.HUT.VÝR. | 350.00 | +7.69% | 68 882 | 203 | 314.40 | -6.03% | 311 376 | 945 | ||||||
SPOLANA | 135.00 | +12.34% | 195 243 | 1 446 | 132.00 | -2.94% | 170 426 | 1 268 | ||||||
UNIPETROL | 126.84 | +3.71% | 155 614 979 | 1 235 711 | 125.70 | +3.71% | 3 851 068 | 30 691 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.50 | 0.00% | 0 | 0 | ||||||||||
|