The Prague Stock Exchange and RM-System - daily results dne 28.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.2.2005 2.2.2005 1.2.2005 31.1.2005 28.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 126.84 | +3.71% | 155 614 979 | 1 235 711 | 125.70 | +3.71% | 3 851 068 | 30 691 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 505.00 | -0.33% | 6 020 | 4 | ||||||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 367.00 | +0.82% | 9 249 | 25 | ||||||
| TESLA KARLÍN | 170.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 8 960 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 477.70 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 352.00 | +8.47% | 35 200 | 100 | ||||||||||
| ŠKODA PRAHA | 396.00 | +7.90% | 11 880 | 30 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 396.00 | 0.00% | 0 | 0 | 2 472.50 | +0.38% | 0 | 0 | ||||||
| STAVOSTROJ | 486.20 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 345 385 375 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
