Lo price, RM System dne 28.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.2.2005 2.2.2005 1.2.2005 31.1.2005 28.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 291.00 | -7.85% | 17 460 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | +7.69% | 68 882 | 203 | 314.40 | -6.03% | 311 376 | 945 | ||||||
| CONCORDIA INV.IF | 321.40 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 352.00 | +8.47% | 35 200 | 100 | ||||||||||
| ČEZ | 354.60 | +0.71% | 339 040 566 | 957 767 | 355.70 | +0.82% | 1 402 471 | 3 952 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 367.00 | +0.82% | 9 249 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | +8.66% | 18 500 | 50 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 380.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.75% | 0 | 0 | ||||||
| OSTROJ | 410.00 | +9.33% | 43 980 | 110 | ||||||||||
| ČKD KUTNÁ HORA | 411.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.50 | -0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 422.80 | +0.19% | 890 754 011 | 2 106 621 | 426.80 | +0.42% | 1 382 011 | 3 251 | ||||||
| KOVOSVIT | 430.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 432.60 | -0.68% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 453.60 | +9.11% | 22 426 | 51 | ||||||||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 0 | 0 | 461.10 | -0.19% | 96 831 | 210 | ||||||
| ||||||||||||||
