The Prague Stock Exchange and RM-System - daily results dne 28.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2005  2.2.2005  1.2.2005  31.1.2005 28.1.2005

The Prague Sotck Exchange and RM-System - daily results - 28.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	406.00	+1.75%	0	0
OKD	810.00	+1.25%	722 280	902	790.00	+1.67%	265 064	348
ČMD	670.00	+7.89%	123 645	189	615.00	+1.31%	172 785	281
JÄKL KARVINÁ					1 300.00	+1.15%	36 404	28
LÁZNĚ TEPLICE V Č.	892.50	0.00%	0	0	1 000.00	+1.01%	8 000	8
ČEZ	354.60	+0.71%	339 040 566	957 767	355.70	+0.82%	1 402 471	3 952
TOMA	360.00	0.00%	0	0	367.00	+0.82%	9 249	25
O2 C.R.	422.80	+0.19%	890 754 011	2 106 621	426.80	+0.42%	1 382 011	3 251
STČ ENERGETICKÁ	2 396.00	0.00%	0	0	2 472.50	+0.38%	0	0
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 610.00	+0.11%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 181.10	+0.08%	30 092	24
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.60	+0.06%	0	0
KDYNIUM					3 533.10	+0.05%	0	0
K-T-V INVEST	363.00	0.00%	0	0	475.80	+0.04%	0	0
ČKD KUTNÁ HORA					411.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›