The Prague Stock Exchange and RM-System - daily results dne 28.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.2.2005 2.2.2005 1.2.2005 31.1.2005 28.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 362 533 958 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 345 385 375 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 8 960 | 7 | ||||||
TOMA | 360.00 | 0.00% | 0 | 0 | 367.00 | +0.82% | 9 249 | 25 | ||||||
UNIPETROL | 126.84 | +3.71% | 155 614 979 | 1 235 711 | 125.70 | +3.71% | 3 851 068 | 30 691 | ||||||
UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 736 773 | 335 | ||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 010.00 | -4.52% | 20 050 | 5 | ||||||
VET ASSETS | 72.89 | 0.00% | 0 | 0 | 82.20 | +9.60% | 142 950 | 1 739 | ||||||
WIENERBERGER C.P. | 3 850.00 | +12.94% | 77 000 | 20 | 3 902.20 | 0.00% | 195 113 | 50 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 11 000 | 2 | 5 300.00 | 0.00% | 0 | 0 | ||||||
|