Lo price, RM System dne 28.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.2005 2.2.2005 1.2.2005 31.1.2005 28.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 40.00 | +2.56% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.00 | +5.26% | 28 160 | 704 | ||||||||||
| WIENERBERGER C.P. | 45.50 | 0.00% | 4 732 | 104 | ||||||||||
| ČESKÝ HOLDING | 66.10 | -1.49% | 1 983 | 30 | ||||||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 82.20 | +9.60% | 142 950 | 1 739 | ||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 126.84 | +3.71% | 155 614 979 | 1 235 711 | 125.70 | +3.71% | 3 851 068 | 30 691 | ||||||
| SPOLANA | 135.00 | +12.34% | 195 243 | 1 446 | 132.00 | -2.94% | 170 426 | 1 268 | ||||||
| KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 170.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 202.80 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 215.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 220.00 | +3.38% | 993 960 | 4 518 | ||||||||||
| VOD.A KAN.TRUTNOV | 224.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.00 | 0.00% | 25 707 | 102 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
