The Prague Stock Exchange and RM-System - daily results dne 28.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.2.2005 2.2.2005 1.2.2005 31.1.2005 28.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 3 140 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 400.00 | 0.00% | 721 600 | 44 | 16 380.00 | -3.69% | 32 760 | 2 | ||||||
| INTERHOTEL OLYMPIK | 770.00 | -0.02% | 3 080 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 18 420.00 | +1.74% | 146 113 027 | 7 995 | 18 400.00 | +4.22% | 73 528 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 505.00 | -0.33% | 6 020 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 010.00 | -4.52% | 20 050 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 2 100.00 | +2.94% | 12 600 | 6 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 8 960 | 7 | ||||||
| POŠT.TISK.CENIN | 2 001.20 | +5.23% | 14 008 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 8 000 | 8 | ||||||
| SILON | 1 000.10 | -4.76% | 13 001 | 13 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | +0.08% | 30 092 | 24 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.10 | 0.00% | 22 503 | 25 | ||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 367.00 | +0.82% | 9 249 | 25 | ||||||
| JÄKL KARVINÁ | 1 300.00 | +1.15% | 36 404 | 28 | ||||||||||
| ČESKÝ HOLDING | 66.10 | -1.49% | 1 983 | 30 | ||||||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 608.00 | -6.85% | 82 160 | 30 | ||||||
| WIENERBERGER C.P. | 3 850.00 | +12.94% | 77 000 | 20 | 3 902.20 | 0.00% | 195 113 | 50 | ||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | +8.66% | 18 500 | 50 | ||||||||||
| ||||||||||||||
