The Prague Stock Exchange and RM-System - daily results dne 28.1.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.2.2005 2.2.2005 1.2.2005 31.1.2005 28.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 82.20 | +9.60% | 142 950 | 1 739 | ||||||
| OSTROJ | 410.00 | +9.33% | 43 980 | 110 | ||||||||||
| AGROSTROJ PELHŘIM. | 453.60 | +9.11% | 22 426 | 51 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | +8.66% | 18 500 | 50 | ||||||||||
| ŠMERAL BRNO | 352.00 | +8.47% | 35 200 | 100 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 1 050.00 | 0.00% | 520 000 | 500 | 1 020.00 | +7.13% | 178 180 | 173 | ||||||
| KOMERČNÍ BANKA | 3 489.00 | +1.81% | 1 179 701 856 | 339 153 | 3 523.20 | +7.01% | 465 701 | 134 | ||||||
| ČKD PRAHA DIZ | 1 897.10 | +6.25% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.00 | +5.26% | 28 160 | 704 | ||||||||||
| POŠT.TISK.CENIN | 2 001.20 | +5.23% | 14 008 | 7 | ||||||||||
| ČECHOFRACHT | 5 827.60 | +4.99% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 862.00 | +4.56% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 420.00 | +1.74% | 146 113 027 | 7 995 | 18 400.00 | +4.22% | 73 528 | 4 | ||||||
| UNIPETROL | 126.84 | +3.71% | 155 614 979 | 1 235 711 | 125.70 | +3.71% | 3 851 068 | 30 691 | ||||||
| UNITED ENERGY | 220.00 | +3.38% | 993 960 | 4 518 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 100.00 | +2.94% | 12 600 | 6 | ||||||||||
| AVIA | 40.00 | +2.56% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 590.10 | +2.45% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 535.10 | +2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
