Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,95/07 | Bloky BCP | 12 | 10 517.02 | 130 000 | 1 367 212 222.23 | 103.15 | 103.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 31 | 10 759.85 | 126 000 | 1 355 740 622.15 | 104.90 | 106.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 247.08 | 85 000 | 871 002 222.23 | 99.88 | 100.80 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 18 | 10 639.56 | 76 700 | 816 054 055.53 | 102.99 | 103.75 | ||
KOMERČNÍ BANKA | Bloky BCP | 33 | 3 496.16 | 176 930 | 618 575 029.30 | 3 430.22 | 3 544.31 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 10 | 11 307.18 | 50 000 | 565 358 750.00 | 107.35 | 107.75 | ||
O2 C.R. | Bloky BCP | 34 | 422.74 | 1 234 068 | 521 687 191.23 | 420.32 | 425.85 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 11 | 10 317.18 | 46 500 | 479 748 902.77 | 100.55 | 100.75 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 12 084.47 | 30 000 | 362 533 958.34 | 118.45 | 119.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 12 792.05 | 27 000 | 345 385 374.99 | 127.15 | 128.35 | ||
WÜST.ST.SP.VAR/15 | UNIVYC BCP-1 | 10 | 998 100.00 | 250 | 249 525 000.00 | 99.81 | 99.81 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 038.22 | 22 500 | 225 860 000.00 | 100.25 | 100.30 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 699.42 | 15 000 | 160 491 249.99 | 105.40 | 105.54 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 12 099.50 | 10 000 | 120 995 000.00 | 115.85 | 115.90 | ||
ČEZ | Bloky BCP | 13 | 353.99 | 305 595 | 108 176 942.34 | 351.29 | 355.71 | ||
ZENTIVA | Bloky BCP | 7 | 791.10 | 52 600 | 41 611 671.20 | 787.42 | 795.59 | ||
UNIPETROL | Bloky BCP | 5 | 123.34 | 99 509 | 12 273 224.76 | 122.00 | 125.24 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 18 089.79 | 615 | 11 125 219.39 | 18 025.29 | 18 346.62 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 153.64 | 6 000 | 6 921 820.00 | 1 151.30 | 1 158.31 | ||
ČEZ | n-Přímé RMS | 1 | 356.00 | 88 | 31 328.00 | 356.00 | 356.00 | ||
|