The Prague Stock Exchange and RM-System - daily results dne 28.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.39 | -3.32% | 3 139 759 | 106 199 | 30.90 | -6.92% | 802 355 | 25 932 | ||||||
| AKRO OPF GLOBAL. | 408.50 | +0.61% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.92 | +0.54% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 000.00 | -0.99% | 467 116 | 78 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 99.90 | 0.00% | 1 998 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.40 | +9.96% | 7 452 | 30 | ||||||||||
| BRENT CRUDE OIL | 115.25 | -1.54% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 28.60 | +6.72% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 70.89 | -2.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 410.00 | -2.15% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 70.70 | -13.79% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 38.31 | -13.35% | 19 300 | 500 | ||||||||||
| CECE TL | 133.21 | -10.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 268.40 | +6.93% | 132 000 | 500 | ||||||||||
| CECEXT | 418.70 | -2.42% | 0 | 0 | ||||||||||
| CETV | 1 569.00 | -4.15% | 39 187 309 | 24 751 | 1 604.50 | -2.01% | 299 097 | 187 | ||||||
| ||||||||||||||
