The Prague Stock Exchange and RM-System - daily results dne 28.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2009  2.2.2009  30.1.2009  29.1.2009 28.1.2009

The Prague Sotck Exchange and RM-System - daily results - 28.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	660.00	0.00%	0	0	640.00	-3.76%	4 480	7
TESLA KARLÍN					220.00	0.00%	3 740	17
TATRA					95.00	-5.00%	59 330	653
ŠMERAL BRNO					380.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	297 797 650	30 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	55 396 181	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 033 299 444	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	397 384 000	44 000
ST.DLUHOP. 4,10/11	101.80	0.00%	1 584 035	150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	303 155 556	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	153 407 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	86 696 693	8 397	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	76 917 083	7 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›