The Prague Stock Exchange and RM-System - daily results dne 28.1.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.2.2009 2.2.2009 30.1.2009 29.1.2009 28.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR09 | 769.00 | +2.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 628.40 | +2.58% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 768.10 | +2.40% | 0 | 0 | ||||||||||
| CTX | 309.80 | +2.38% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 790.40 | +2.24% | 792 500 | 10 | ||||||||||
| CECE OIL TL 500 | 73.65 | +2.08% | 0 | 0 | ||||||||||
| UNIPETROL | 127.75 | +2.00% | 20 529 647 | 160 974 | 128.80 | +1.50% | 334 881 | 2 599 | ||||||
| ČEZ | 768.80 | +1.90% | 736 977 588 | 966 509 | 769.00 | +1.60% | 3 204 703 | 4 194 | ||||||
| PX BONUS 127 CAP | 98.95 | +1.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 009.00 | +1.39% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.05 | +0.89% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.34 | +0.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 120.82 | +0.83% | 0 | 0 | ||||||||||
| AAA AUTO | 8.44 | +0.60% | 76 835 | 9 168 | 8.60 | +1.17% | 16 979 | 1 975 | ||||||
| CECEXT | 203.50 | +0.59% | 41 800 | 200 | ||||||||||
| PX INDEX CERT. | 78.90 | +0.48% | 0 | 0 | 78.00 | +2.63% | 22 620 | 290 | ||||||
| ZENTIVA TL 800 | 34.99 | +0.29% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.58 | +0.11% | 0 | 0 | ||||||||||
| ZENTIVA | 1 119.00 | +0.09% | 16 192 547 | 14 492 | 1 122.00 | -0.18% | 58 248 | 52 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
